PureTech Health plc (PRTC)

GBX 134.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2015 170.0 172.0 168.0 170.0 25.26 Thousand
16 Dec, 2015 166.0 170.0 165.25 170.0 56.18 Thousand
15 Dec, 2015 169.0 170.25 165.75 170.0 578.42 Thousand
14 Dec, 2015 165.25 168.0 165.0 168.0 24.98 Thousand
11 Dec, 2015 165.0 169.75 163.0 167.0 13.95 Thousand
10 Dec, 2015 169.75 169.75 165.0 169.75 23.63 Thousand
09 Dec, 2015 170.0 170.0 167.0 167.0 28.23 Thousand
08 Dec, 2015 164.5 170.0 164.5 165.0 35.49 Thousand
07 Dec, 2015 164.25 169.0 164.25 165.25 12.84 Thousand
04 Dec, 2015 165.0 169.0 164.25 166.75 8755.00