PureTech Health plc (PRTC)

GBX 134.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 163.0 164.0 161.92 164.0 4593.00
04 Jan, 2016 162.0 162.0 159.0 160.5 6710.00
31 Dec, 2015 164.0 164.0 162.0 163.0 21.43 Thousand
30 Dec, 2015 164.0 164.25 163.75 164.25 12.27 Thousand
29 Dec, 2015 164.0 165.0 162.0 162.0 25.97 Thousand
24 Dec, 2015 165.0 165.0 164.0 165.0 26.69 Thousand
23 Dec, 2015 167.0 168.75 166.19 167.0 62.31 Thousand
22 Dec, 2015 165.0 167.0 164.75 167.0 33.26 Thousand
21 Dec, 2015 169.0 169.5 166.08 169.5 14.92 Thousand
18 Dec, 2015 170.0 170.0 165.0 169.5 39.54 Thousand