GBX 134.6
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2016 | 163.0 | 164.0 | 161.92 | 164.0 | 4593.00 |
04 Jan, 2016 | 162.0 | 162.0 | 159.0 | 160.5 | 6710.00 |
31 Dec, 2015 | 164.0 | 164.0 | 162.0 | 163.0 | 21.43 Thousand |
30 Dec, 2015 | 164.0 | 164.25 | 163.75 | 164.25 | 12.27 Thousand |
29 Dec, 2015 | 164.0 | 165.0 | 162.0 | 162.0 | 25.97 Thousand |
24 Dec, 2015 | 165.0 | 165.0 | 164.0 | 165.0 | 26.69 Thousand |
23 Dec, 2015 | 167.0 | 168.75 | 166.19 | 167.0 | 62.31 Thousand |
22 Dec, 2015 | 165.0 | 167.0 | 164.75 | 167.0 | 33.26 Thousand |
21 Dec, 2015 | 169.0 | 169.5 | 166.08 | 169.5 | 14.92 Thousand |
18 Dec, 2015 | 170.0 | 170.0 | 165.0 | 169.5 | 39.54 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR