PureTech Health plc (PRTC)
GBX 133.4
(0.91%)
GBX 133.4
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2016 | 150.0 | 153.0 | 147.25 | 147.25 | 45.74 Thousand |
| 02 Feb, 2016 | 151.0 | 151.0 | 149.75 | 149.75 | 51.58 Thousand |
| 01 Feb, 2016 | 148.5 | 153.0 | 146.0 | 153.0 | 53.59 Thousand |
| 29 Jan, 2016 | 144.25 | 149.25 | 144.25 | 148.25 | 12.75 Thousand |
| 28 Jan, 2016 | 143.75 | 149.25 | 143.75 | 146.0 | 1329.00 |
| 27 Jan, 2016 | 144.75 | 147.0 | 144.25 | 144.25 | 3797.00 |
| 26 Jan, 2016 | 147.5 | 149.0 | 145.25 | 146.25 | 28.09 Thousand |
| 25 Jan, 2016 | 149.0 | 151.0 | 149.0 | 151.0 | 3811.00 |
| 22 Jan, 2016 | 148.25 | 151.0 | 148.0 | 148.0 | 21.5 Thousand |
| 21 Jan, 2016 | 152.0 | 152.0 | 148.0 | 148.0 | 64.23 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR