PureTech Health plc (PRTC)

GBX 134.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2016 150.0 150.0 146.44 148.0 50.85 Thousand
15 Feb, 2016 149.0 150.5 146.0 150.5 42.68 Thousand
12 Feb, 2016 148.0 149.75 145.0 148.0 99.05 Thousand
11 Feb, 2016 145.0 148.35 145.0 148.0 4259.00
10 Feb, 2016 145.0 149.75 145.0 149.0 245.32 Thousand
09 Feb, 2016 150.0 150.0 145.0 146.0 15.52 Thousand
08 Feb, 2016 147.75 150.0 147.75 150.0 1.78 Million
05 Feb, 2016 150.0 150.0 145.73 147.5 7232.00
04 Feb, 2016 148.5 150.0 147.5 147.5 3309.00
03 Feb, 2016 150.0 153.0 147.25 147.25 45.74 Thousand