GBX 134.6
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2016 | 150.0 | 150.0 | 146.44 | 148.0 | 50.85 Thousand |
15 Feb, 2016 | 149.0 | 150.5 | 146.0 | 150.5 | 42.68 Thousand |
12 Feb, 2016 | 148.0 | 149.75 | 145.0 | 148.0 | 99.05 Thousand |
11 Feb, 2016 | 145.0 | 148.35 | 145.0 | 148.0 | 4259.00 |
10 Feb, 2016 | 145.0 | 149.75 | 145.0 | 149.0 | 245.32 Thousand |
09 Feb, 2016 | 150.0 | 150.0 | 145.0 | 146.0 | 15.52 Thousand |
08 Feb, 2016 | 147.75 | 150.0 | 147.75 | 150.0 | 1.78 Million |
05 Feb, 2016 | 150.0 | 150.0 | 145.73 | 147.5 | 7232.00 |
04 Feb, 2016 | 148.5 | 150.0 | 147.5 | 147.5 | 3309.00 |
03 Feb, 2016 | 150.0 | 153.0 | 147.25 | 147.25 | 45.74 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR