PureTech Health plc (PRTC)
GBX 133.4
(0.91%)
GBX 133.4
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2016 | 151.5 | 162.0 | 151.4 | 160.0 | 45.92 Thousand |
| 01 Mar, 2016 | 155.0 | 155.0 | 149.0 | 155.0 | 33.3 Thousand |
| 29 Feb, 2016 | 152.0 | 156.0 | 151.5 | 155.0 | 847.39 Thousand |
| 26 Feb, 2016 | 155.0 | 155.0 | 150.0 | 155.0 | 29.44 Thousand |
| 25 Feb, 2016 | 147.0 | 155.0 | 145.0 | 155.0 | 143.21 Thousand |
| 24 Feb, 2016 | 147.75 | 148.0 | 147.75 | 148.0 | 27.21 Thousand |
| 23 Feb, 2016 | 146.75 | 147.5 | 143.0 | 143.75 | 20.38 Thousand |
| 22 Feb, 2016 | 149.0 | 149.0 | 143.5 | 145.0 | 32.09 Thousand |
| 19 Feb, 2016 | 145.0 | 149.0 | 145.0 | 149.0 | 45.1 Thousand |
| 18 Feb, 2016 | 150.0 | 150.0 | 148.65 | 150.0 | 113.67 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR