PureTech Health plc (PRTC)
GBX 133.4
(0.91%)
GBX 133.4
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 143.0 | 148.0 | 138.55 | 142.75 | 113.03 Thousand |
| 31 Mar, 2016 | 146.0 | 147.15 | 140.0 | 146.0 | 3.01 Million |
| 30 Mar, 2016 | 151.0 | 151.0 | 148.0 | 149.0 | 64.04 Thousand |
| 29 Mar, 2016 | 158.0 | 158.0 | 151.25 | 151.25 | 8293.00 |
| 24 Mar, 2016 | 153.0 | 153.0 | 153.0 | 153.0 | 5545.00 |
| 23 Mar, 2016 | 159.0 | 160.0 | 153.0 | 156.0 | 328.89 Thousand |
| 22 Mar, 2016 | 156.0 | 160.0 | 155.64 | 160.0 | 207.15 Thousand |
| 21 Mar, 2016 | 160.0 | 160.0 | 158.0 | 158.0 | 28.39 Thousand |
| 18 Mar, 2016 | 154.0 | 160.0 | 154.0 | 160.0 | 90.75 Thousand |
| 17 Mar, 2016 | 158.0 | 161.0 | 156.0 | 161.0 | 70.36 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR