PureTech Health plc (PRTC)
GBX 133.4
(0.91%)
GBX 133.4
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2016 | 134.25 | 135.0 | 130.0 | 132.38 | 46.91 Thousand |
| 14 Apr, 2016 | 135.0 | 135.0 | 130.0 | 130.0 | 26.26 Thousand |
| 13 Apr, 2016 | 131.0 | 133.1 | 131.0 | 131.0 | 25.39 Thousand |
| 12 Apr, 2016 | 136.0 | 140.0 | 131.0 | 131.0 | 71.63 Thousand |
| 11 Apr, 2016 | 140.0 | 140.0 | 136.0 | 136.0 | 11.56 Thousand |
| 08 Apr, 2016 | 140.0 | 140.0 | 138.0 | 138.0 | 42.83 Thousand |
| 07 Apr, 2016 | 138.0 | 140.0 | 138.0 | 138.0 | 8256.00 |
| 06 Apr, 2016 | 140.0 | 140.0 | 138.0 | 138.75 | 52.58 Thousand |
| 05 Apr, 2016 | 140.0 | 140.0 | 139.0 | 139.0 | 7416.00 |
| 04 Apr, 2016 | 140.5 | 143.0 | 139.0 | 140.25 | 30.61 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR