PureTech Health plc (PRTC)
GBX 133.4
(0.91%)
GBX 133.4
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2016 | 131.0 | 131.0 | 128.0 | 128.0 | 75.63 Thousand |
| 13 May, 2016 | 125.5 | 130.25 | 123.0 | 130.25 | 258.13 Thousand |
| 12 May, 2016 | 129.0 | 129.0 | 127.0 | 129.0 | 103.18 Thousand |
| 11 May, 2016 | 124.0 | 127.0 | 124.0 | 127.0 | 70.83 Thousand |
| 10 May, 2016 | 122.0 | 126.0 | 122.0 | 122.75 | 149.51 Thousand |
| 09 May, 2016 | 125.75 | 126.25 | 122.0 | 122.75 | 51.88 Thousand |
| 06 May, 2016 | 125.5 | 126.25 | 121.25 | 125.75 | 15.95 Thousand |
| 05 May, 2016 | 122.0 | 123.73 | 121.25 | 122.0 | 76.59 Thousand |
| 04 May, 2016 | 125.5 | 126.75 | 123.0 | 123.0 | 35 Thousand |
| 03 May, 2016 | 130.0 | 133.18 | 125.5 | 125.5 | 29.74 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR