PureTech Health plc (PRTC)
GBX 133.8
(0.3%)
GBX 133.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2016 | 138.0 | 139.5 | 135.0 | 138.0 | 61.37 Thousand |
| 14 Jun, 2016 | 140.0 | 140.0 | 135.0 | 135.0 | 50.21 Thousand |
| 13 Jun, 2016 | 140.5 | 140.5 | 135.0 | 135.0 | 47.52 Thousand |
| 10 Jun, 2016 | 139.25 | 140.5 | 136.0 | 140.5 | 16.71 Thousand |
| 09 Jun, 2016 | 138.0 | 139.25 | 135.0 | 139.25 | 27.41 Thousand |
| 08 Jun, 2016 | 138.0 | 138.0 | 136.0 | 136.75 | 35.93 Thousand |
| 07 Jun, 2016 | 133.75 | 138.5 | 133.5 | 135.25 | 134.21 Thousand |
| 06 Jun, 2016 | 131.75 | 133.75 | 128.0 | 132.5 | 103.98 Thousand |
| 03 Jun, 2016 | 128.75 | 131.0 | 127.0 | 128.75 | 26.68 Thousand |
| 02 Jun, 2016 | 121.5 | 128.0 | 121.5 | 127.0 | 78.12 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR