PureTech Health plc (PRTC)
GBX 133.4
(0.91%)
GBX 133.4
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2016 | 151.75 | 151.75 | 144.5 | 146.0 | 50.29 Thousand |
| 11 Jul, 2016 | 150.0 | 152.0 | 145.03 | 148.0 | 137.12 Thousand |
| 08 Jul, 2016 | 148.0 | 148.5 | 142.0 | 142.0 | 37.77 Thousand |
| 07 Jul, 2016 | 148.0 | 148.0 | 148.0 | 148.0 | 3737.00 |
| 06 Jul, 2016 | 148.0 | 148.5 | 148.0 | 148.0 | 5065.00 |
| 05 Jul, 2016 | 153.0 | 156.2 | 148.0 | 148.0 | 8102.00 |
| 04 Jul, 2016 | 151.5 | 155.0 | 151.5 | 151.5 | 6404.00 |
| 01 Jul, 2016 | 155.0 | 160.0 | 150.0 | 153.0 | 64.09 Thousand |
| 30 Jun, 2016 | 158.0 | 160.0 | 153.5 | 160.0 | 79.77 Thousand |
| 29 Jun, 2016 | 150.0 | 158.0 | 149.48 | 158.0 | 21.64 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR