PureTech Health plc (PRTC)
GBX 133.4
(0.91%)
GBX 133.4
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2016 | 147.0 | 154.5 | 142.28 | 154.5 | 67.73 Thousand |
| 27 Jun, 2016 | 142.0 | 146.0 | 137.5 | 144.75 | 34.16 Thousand |
| 24 Jun, 2016 | 139.0 | 142.0 | 138.11 | 141.5 | 12.55 Thousand |
| 23 Jun, 2016 | 140.0 | 145.0 | 140.0 | 142.0 | 41.52 Thousand |
| 22 Jun, 2016 | 141.75 | 142.0 | 140.0 | 141.0 | 34.84 Thousand |
| 21 Jun, 2016 | 139.5 | 141.36 | 138.5 | 139.0 | 37.75 Thousand |
| 20 Jun, 2016 | 140.0 | 143.43 | 139.0 | 141.0 | 74.64 Thousand |
| 17 Jun, 2016 | 140.0 | 142.0 | 135.75 | 142.0 | 88.5 Thousand |
| 16 Jun, 2016 | 140.0 | 140.0 | 135.0 | 135.0 | 63.22 Thousand |
| 15 Jun, 2016 | 138.0 | 139.5 | 135.0 | 138.0 | 61.37 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR