PureTech Health plc (PRTC)
GBX 133.4
(0.91%)
GBX 133.4
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2016 | 123.0 | 126.44 | 118.0 | 126.0 | 1.34 Million |
| 27 May, 2016 | 128.0 | 128.0 | 120.0 | 120.0 | 261.25 Thousand |
| 26 May, 2016 | 127.0 | 128.5 | 123.49 | 125.0 | 146.85 Thousand |
| 25 May, 2016 | 127.5 | 129.63 | 126.0 | 127.0 | 171.91 Thousand |
| 24 May, 2016 | 125.25 | 130.0 | 125.25 | 127.0 | 352.17 Thousand |
| 23 May, 2016 | 128.0 | 130.45 | 127.0 | 127.0 | 114.98 Thousand |
| 20 May, 2016 | 130.0 | 130.0 | 123.25 | 127.0 | 69.42 Thousand |
| 19 May, 2016 | 125.25 | 127.0 | 125.25 | 127.0 | 193.4 Thousand |
| 18 May, 2016 | 128.0 | 129.75 | 126.5 | 127.25 | 76.46 Thousand |
| 17 May, 2016 | 128.0 | 129.25 | 122.75 | 127.0 | 324.76 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR