PureTech Health plc (PRTC)
GBX 133.4
(0.91%)
GBX 133.4
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2016 | 140.0 | 140.0 | 130.0 | 130.0 | 28.2 Thousand |
| 28 Apr, 2016 | 140.0 | 140.0 | 133.0 | 133.0 | 18.91 Thousand |
| 27 Apr, 2016 | 135.0 | 135.0 | 135.0 | 135.0 | 1860.00 |
| 26 Apr, 2016 | 135.25 | 140.0 | 134.5 | 134.5 | 26.73 Thousand |
| 25 Apr, 2016 | 136.0 | 138.73 | 135.0 | 136.0 | 97.03 Thousand |
| 22 Apr, 2016 | 136.0 | 136.0 | 133.0 | 135.0 | 3169.00 |
| 21 Apr, 2016 | 131.75 | 134.75 | 130.0 | 134.75 | 111.38 Thousand |
| 20 Apr, 2016 | 129.75 | 130.0 | 127.5 | 130.0 | 48.66 Thousand |
| 19 Apr, 2016 | 131.75 | 131.75 | 125.0 | 129.0 | 2.02 Million |
| 18 Apr, 2016 | 134.75 | 134.75 | 126.0 | 129.25 | 107.5 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR