PureTech Health plc (PRTC)
GBX 133.4
(0.91%)
GBX 133.4
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2016 | 148.0 | 150.0 | 144.0 | 150.0 | 16.81 Thousand |
| 25 Jul, 2016 | 146.0 | 150.0 | 143.48 | 147.0 | 216.39 Thousand |
| 22 Jul, 2016 | 144.0 | 151.0 | 144.0 | 150.0 | 37.83 Thousand |
| 21 Jul, 2016 | 146.0 | 150.0 | 144.0 | 149.0 | 25.34 Thousand |
| 20 Jul, 2016 | 147.0 | 150.0 | 147.0 | 150.0 | 16.1 Thousand |
| 19 Jul, 2016 | 149.0 | 149.5 | 148.0 | 149.0 | 34.62 Thousand |
| 18 Jul, 2016 | 149.75 | 149.75 | 146.0 | 149.0 | 33.43 Thousand |
| 15 Jul, 2016 | 150.0 | 150.0 | 148.25 | 150.0 | 20.65 Thousand |
| 14 Jul, 2016 | 147.5 | 149.5 | 145.75 | 145.75 | 16 Thousand |
| 13 Jul, 2016 | 152.0 | 152.0 | 143.0 | 143.0 | 41.14 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR