PureTech Health plc (PRTC)
GBX 133.8
(0.3%)
GBX 133.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2016 | 158.0 | 159.88 | 158.0 | 159.88 | 4753.00 |
| 23 Aug, 2016 | 153.25 | 159.0 | 153.25 | 157.5 | 8076.00 |
| 22 Aug, 2016 | 158.0 | 162.0 | 153.0 | 153.0 | 33.31 Thousand |
| 19 Aug, 2016 | 160.0 | 161.03 | 157.0 | 159.0 | 10.5 Thousand |
| 18 Aug, 2016 | 153.0 | 158.13 | 153.0 | 153.0 | 8015.00 |
| 17 Aug, 2016 | 155.25 | 158.85 | 153.75 | 153.75 | 223.65 Thousand |
| 16 Aug, 2016 | 153.0 | 162.12 | 153.0 | 155.25 | 53.63 Thousand |
| 15 Aug, 2016 | 155.0 | 161.5 | 150.0 | 150.25 | 57.31 Thousand |
| 12 Aug, 2016 | 160.0 | 160.56 | 155.0 | 155.0 | 24.71 Thousand |
| 11 Aug, 2016 | 161.0 | 161.56 | 155.0 | 155.0 | 68.99 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR