PureTech Health plc (PRTC)
GBX 133.8
(0.3%)
GBX 133.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 155.0 | 157.0 | 152.48 | 156.0 | 30.93 Thousand |
| 07 Sep, 2016 | 150.0 | 157.0 | 150.0 | 157.0 | 34.17 Thousand |
| 06 Sep, 2016 | 156.0 | 156.0 | 153.0 | 156.0 | 24.61 Thousand |
| 05 Sep, 2016 | 155.0 | 156.37 | 150.0 | 150.0 | 15.42 Thousand |
| 02 Sep, 2016 | 156.0 | 160.0 | 150.0 | 150.0 | 29.29 Thousand |
| 01 Sep, 2016 | 157.0 | 157.0 | 154.0 | 156.0 | 52.97 Thousand |
| 31 Aug, 2016 | 160.0 | 160.0 | 153.74 | 155.0 | 70.92 Thousand |
| 30 Aug, 2016 | 152.5 | 160.0 | 152.5 | 160.0 | 115.4 Thousand |
| 26 Aug, 2016 | 153.25 | 161.0 | 152.5 | 152.5 | 18.68 Thousand |
| 25 Aug, 2016 | 158.0 | 161.56 | 153.0 | 153.0 | 13.82 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR