PureTech Health plc (PRTC)
GBX 133.8
(0.3%)
GBX 133.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2016 | 161.75 | 163.25 | 160.0 | 161.0 | 111.19 Thousand |
| 09 Aug, 2016 | 160.0 | 163.0 | 160.0 | 161.5 | 62.25 Thousand |
| 08 Aug, 2016 | 159.0 | 162.21 | 158.75 | 160.0 | 54.27 Thousand |
| 05 Aug, 2016 | 156.5 | 158.93 | 155.23 | 157.5 | 90.86 Thousand |
| 04 Aug, 2016 | 156.5 | 156.5 | 155.0 | 155.75 | 32.16 Thousand |
| 03 Aug, 2016 | 156.25 | 156.5 | 153.9 | 156.0 | 128.13 Thousand |
| 02 Aug, 2016 | 147.5 | 153.21 | 147.5 | 150.0 | 136.3 Thousand |
| 01 Aug, 2016 | 149.75 | 150.82 | 144.69 | 147.75 | 404.77 Thousand |
| 29 Jul, 2016 | 146.0 | 155.0 | 143.0 | 146.0 | 152.22 Thousand |
| 28 Jul, 2016 | 147.0 | 149.23 | 144.72 | 147.0 | 33.43 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR