PureTech Health plc (PRTC)
GBX 133.4
(0.91%)
GBX 133.4
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2016 | 158.0 | 158.0 | 153.0 | 158.0 | 27.16 Thousand |
| 15 Mar, 2016 | 155.25 | 155.25 | 153.0 | 153.0 | 5245.00 |
| 14 Mar, 2016 | 162.0 | 162.0 | 153.0 | 156.0 | 28.63 Thousand |
| 11 Mar, 2016 | 158.0 | 162.0 | 157.5 | 162.0 | 46.48 Thousand |
| 10 Mar, 2016 | 157.0 | 160.0 | 153.0 | 153.0 | 36.94 Thousand |
| 09 Mar, 2016 | 162.0 | 162.0 | 157.0 | 157.25 | 305.84 Thousand |
| 08 Mar, 2016 | 160.0 | 162.0 | 157.0 | 162.0 | 77.63 Thousand |
| 07 Mar, 2016 | 160.0 | 160.0 | 157.0 | 157.75 | 18.81 Thousand |
| 04 Mar, 2016 | 164.0 | 165.0 | 155.0 | 160.0 | 263.29 Thousand |
| 03 Mar, 2016 | 158.0 | 164.0 | 157.0 | 164.0 | 313.31 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR