PureTech Health plc (PRTC)
GBX 134.6
(-0.3%)
GBX 134.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2016 | 155.0 | 156.5 | 155.0 | 155.0 | 34 Thousand |
| 18 Jan, 2016 | 157.75 | 157.75 | 155.0 | 155.0 | 10.61 Thousand |
| 15 Jan, 2016 | 160.0 | 164.0 | 157.75 | 160.0 | 70.27 Thousand |
| 14 Jan, 2016 | 165.0 | 165.0 | 160.25 | 164.0 | 41.35 Thousand |
| 13 Jan, 2016 | 165.0 | 168.25 | 162.99 | 165.0 | 112.22 Thousand |
| 12 Jan, 2016 | 165.0 | 166.0 | 162.25 | 166.0 | 35.1 Thousand |
| 11 Jan, 2016 | 165.0 | 165.0 | 165.0 | 165.0 | 18.19 Thousand |
| 08 Jan, 2016 | 164.5 | 165.75 | 161.75 | 165.75 | 26.69 Thousand |
| 07 Jan, 2016 | 165.0 | 166.5 | 162.0 | 164.5 | 109.6 Thousand |
| 06 Jan, 2016 | 165.0 | 165.0 | 163.25 | 165.0 | 23.03 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR