PureTech Health plc (PRTC)

GBX 133.8

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 131.0 132.75 128.5 128.5 48.18 Thousand
16 Nov, 2016 130.0 130.0 129.0 130.0 24.07 Thousand
15 Nov, 2016 130.0 131.5 127.0 127.0 2336.00
14 Nov, 2016 132.0 133.0 130.94 133.0 5163.00
11 Nov, 2016 132.75 133.0 130.28 133.0 3889.00
10 Nov, 2016 130.0 133.0 130.0 133.0 18.16 Thousand
09 Nov, 2016 130.0 133.0 130.0 132.0 11.83 Thousand
08 Nov, 2016 130.0 132.0 130.0 130.0 2836.00
07 Nov, 2016 133.0 134.0 130.5 132.5 13.66 Thousand
04 Nov, 2016 134.25 134.25 131.3 134.0 12.69 Thousand