PureTech Health plc (PRTC)
GBX 133.8
(0.3%)
GBX 133.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2016 | 118.0 | 120.0 | 112.66 | 113.5 | 186.45 Thousand |
| 15 Dec, 2016 | 122.75 | 122.75 | 118.5 | 118.5 | 191.25 Thousand |
| 14 Dec, 2016 | 122.25 | 122.25 | 118.5 | 118.5 | 20.25 Thousand |
| 13 Dec, 2016 | 123.0 | 124.0 | 115.83 | 120.0 | 77.26 Thousand |
| 12 Dec, 2016 | 127.0 | 127.0 | 123.0 | 123.5 | 30.65 Thousand |
| 09 Dec, 2016 | 124.0 | 126.0 | 122.5 | 126.0 | 23.51 Thousand |
| 08 Dec, 2016 | 125.0 | 125.75 | 124.0 | 125.75 | 49.6 Thousand |
| 07 Dec, 2016 | 125.0 | 126.38 | 125.0 | 125.0 | 5386.00 |
| 06 Dec, 2016 | 128.0 | 128.0 | 125.0 | 126.0 | 17.62 Thousand |
| 05 Dec, 2016 | 127.0 | 128.0 | 125.0 | 126.0 | 27.08 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR