PureTech Health plc (PRTC)
GBX 133.8
(0.3%)
GBX 133.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2016 | 126.5 | 126.86 | 126.5 | 126.5 | 3849.00 |
| 30 Nov, 2016 | 127.25 | 128.73 | 125.25 | 125.25 | 32.19 Thousand |
| 29 Nov, 2016 | 129.75 | 129.75 | 127.0 | 129.75 | 5184.00 |
| 28 Nov, 2016 | 130.0 | 130.0 | 127.3 | 130.0 | 68.3 Thousand |
| 25 Nov, 2016 | 128.0 | 130.0 | 128.0 | 130.0 | 14.68 Thousand |
| 24 Nov, 2016 | 128.0 | 130.0 | 128.0 | 130.0 | 228.00 |
| 23 Nov, 2016 | 128.0 | 129.5 | 128.0 | 128.0 | 899.00 |
| 22 Nov, 2016 | 130.0 | 130.0 | 128.3 | 128.75 | 27.7 Thousand |
| 21 Nov, 2016 | 130.0 | 130.0 | 128.5 | 128.5 | 36.92 Thousand |
| 18 Nov, 2016 | 129.0 | 130.0 | 128.25 | 130.0 | 1.56 Million |
PRU
PRV
PSDL
PRM
PROC
PRSR