PureTech Health plc (PRTC)
GBX 133.8
(0.3%)
GBX 133.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2017 | 124.0 | 124.45 | 121.25 | 124.0 | 216.57 Thousand |
| 03 Jan, 2017 | 120.75 | 124.74 | 120.02 | 123.5 | 432.88 Thousand |
| 30 Dec, 2016 | 118.49 | 118.49 | 116.68 | 117.88 | 12.03 Thousand |
| 29 Dec, 2016 | 116.0 | 118.36 | 116.0 | 116.0 | 1543.00 |
| 28 Dec, 2016 | 118.0 | 118.49 | 116.5 | 118.25 | 28.93 Thousand |
| 23 Dec, 2016 | 117.7 | 118.88 | 117.7 | 118.0 | 44.94 Thousand |
| 22 Dec, 2016 | 116.5 | 118.0 | 116.5 | 116.5 | 15.77 Thousand |
| 21 Dec, 2016 | 117.0 | 118.25 | 116.6 | 117.0 | 55.21 Thousand |
| 20 Dec, 2016 | 117.25 | 118.1 | 115.0 | 117.25 | 25.86 Thousand |
| 19 Dec, 2016 | 117.25 | 119.43 | 115.0 | 116.5 | 54.2 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR