PureTech Health plc (PRTC)
GBX 133.8
(0.3%)
GBX 133.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2017 | 123.5 | 123.5 | 117.5 | 118.5 | 206.26 Thousand |
| 31 Jan, 2017 | 122.0 | 122.0 | 121.0 | 121.0 | 29.33 Thousand |
| 30 Jan, 2017 | 123.25 | 123.25 | 121.72 | 122.0 | 62.23 Thousand |
| 27 Jan, 2017 | 122.0 | 123.25 | 122.0 | 123.25 | 57.53 Thousand |
| 26 Jan, 2017 | 124.0 | 125.5 | 122.0 | 123.0 | 46.27 Thousand |
| 25 Jan, 2017 | 124.5 | 125.0 | 123.0 | 123.25 | 107.61 Thousand |
| 24 Jan, 2017 | 127.25 | 127.25 | 124.25 | 124.5 | 41.98 Thousand |
| 23 Jan, 2017 | 124.25 | 127.0 | 124.25 | 125.25 | 74.01 Thousand |
| 20 Jan, 2017 | 129.75 | 129.75 | 126.0 | 127.75 | 107.94 Thousand |
| 19 Jan, 2017 | 130.0 | 130.0 | 128.0 | 129.5 | 40.1 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR