GBX 133.8
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2017 | 129.0 | 130.5 | 127.0 | 127.0 | 30.88 Thousand |
17 Jan, 2017 | 131.5 | 131.5 | 129.74 | 130.5 | 81.08 Thousand |
16 Jan, 2017 | 131.0 | 131.5 | 128.95 | 131.5 | 44.05 Thousand |
13 Jan, 2017 | 130.75 | 131.0 | 127.5 | 127.75 | 60.57 Thousand |
12 Jan, 2017 | 130.0 | 131.59 | 129.75 | 130.75 | 93.18 Thousand |
11 Jan, 2017 | 130.0 | 131.75 | 127.25 | 129.0 | 101.99 Thousand |
10 Jan, 2017 | 129.0 | 132.0 | 129.0 | 130.5 | 113.15 Thousand |
09 Jan, 2017 | 130.0 | 133.0 | 127.82 | 133.0 | 138.33 Thousand |
06 Jan, 2017 | 126.75 | 129.5 | 125.05 | 129.0 | 121.57 Thousand |
05 Jan, 2017 | 125.0 | 125.47 | 122.0 | 124.0 | 179.81 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR