PureTech Health plc (PRTC)
GBX 133.8
(0.3%)
GBX 133.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2017 | 117.0 | 119.37 | 117.0 | 118.25 | 18.64 Thousand |
| 14 Feb, 2017 | 119.0 | 119.3 | 117.0 | 117.0 | 20.24 Thousand |
| 13 Feb, 2017 | 120.0 | 120.0 | 118.0 | 119.0 | 48.94 Thousand |
| 10 Feb, 2017 | 117.0 | 118.0 | 116.0 | 118.0 | 70.18 Thousand |
| 09 Feb, 2017 | 117.0 | 119.7 | 115.25 | 115.25 | 132.96 Thousand |
| 08 Feb, 2017 | 117.5 | 119.75 | 116.0 | 117.0 | 100.96 Thousand |
| 07 Feb, 2017 | 119.64 | 119.7 | 118.24 | 118.25 | 23 Thousand |
| 06 Feb, 2017 | 119.75 | 120.0 | 118.5 | 119.5 | 119.36 Thousand |
| 03 Feb, 2017 | 120.0 | 120.0 | 118.33 | 119.25 | 50.96 Thousand |
| 02 Feb, 2017 | 119.75 | 120.0 | 117.5 | 117.5 | 160.98 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR