PureTech Health plc (PRTC)
GBX 133.8
(0.3%)
GBX 133.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2017 | 113.0 | 115.0 | 111.5 | 113.25 | 163.95 Thousand |
| 14 Mar, 2017 | 113.0 | 113.0 | 110.0 | 113.0 | 42.17 Thousand |
| 13 Mar, 2017 | 115.0 | 115.0 | 111.44 | 112.0 | 18.21 Thousand |
| 10 Mar, 2017 | 112.0 | 114.0 | 110.5 | 112.0 | 28.12 Thousand |
| 09 Mar, 2017 | 112.5 | 116.01 | 110.37 | 112.5 | 36.7 Thousand |
| 08 Mar, 2017 | 113.5 | 114.4 | 111.25 | 111.25 | 28.94 Thousand |
| 07 Mar, 2017 | 112.75 | 114.88 | 111.8 | 112.75 | 22.11 Thousand |
| 06 Mar, 2017 | 110.0 | 118.0 | 110.0 | 110.0 | 36.97 Thousand |
| 03 Mar, 2017 | 115.0 | 117.0 | 114.0 | 114.5 | 32.19 Thousand |
| 02 Mar, 2017 | 115.75 | 117.25 | 110.0 | 114.75 | 104.64 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR