GBX 133.8
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2017 | 115.0 | 115.0 | 114.0 | 114.25 | 206.17 Thousand |
11 Apr, 2017 | 115.0 | 116.0 | 115.0 | 115.5 | 201.94 Thousand |
10 Apr, 2017 | 116.0 | 116.0 | 115.5 | 115.5 | 106.1 Thousand |
07 Apr, 2017 | 116.0 | 116.0 | 115.0 | 115.0 | 64.08 Thousand |
06 Apr, 2017 | 118.0 | 118.0 | 115.0 | 115.0 | 332.42 Thousand |
05 Apr, 2017 | 116.5 | 117.0 | 114.63 | 114.63 | 25.15 Thousand |
04 Apr, 2017 | 116.5 | 116.5 | 113.0 | 115.75 | 74.1 Thousand |
03 Apr, 2017 | 115.0 | 117.0 | 113.0 | 115.75 | 45.85 Thousand |
31 Mar, 2017 | 114.25 | 116.3 | 114.0 | 115.5 | 60.15 Thousand |
30 Mar, 2017 | 116.0 | 117.12 | 113.97 | 115.75 | 44.12 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR