PureTech Health plc (PRTC)
GBX 133.8
(0.3%)
GBX 133.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2017 | 118.0 | 118.0 | 116.64 | 118.0 | 7718.00 |
| 28 Mar, 2017 | 118.0 | 118.0 | 113.25 | 118.0 | 26.74 Thousand |
| 27 Mar, 2017 | 117.45 | 117.45 | 114.88 | 117.25 | 5593.00 |
| 24 Mar, 2017 | 120.0 | 120.0 | 116.0 | 116.5 | 41.33 Thousand |
| 23 Mar, 2017 | 115.0 | 118.0 | 113.39 | 115.0 | 423.58 Thousand |
| 22 Mar, 2017 | 116.0 | 116.0 | 112.5 | 116.0 | 28.61 Thousand |
| 21 Mar, 2017 | 113.0 | 115.45 | 111.5 | 111.5 | 36.82 Thousand |
| 20 Mar, 2017 | 115.0 | 115.2 | 113.0 | 113.0 | 60.52 Thousand |
| 17 Mar, 2017 | 115.0 | 117.25 | 113.5 | 115.0 | 123.75 Thousand |
| 16 Mar, 2017 | 115.0 | 115.0 | 112.75 | 115.0 | 50.42 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR