PureTech Health plc (PRTC)
GBX 138.6
(2.67%)
GBX 138.6
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 116.0 | 118.5 | 115.19 | 118.5 | 91.71 Thousand |
| 28 Apr, 2017 | 113.75 | 115.5 | 113.5 | 114.0 | 41.19 Thousand |
| 27 Apr, 2017 | 116.0 | 116.0 | 113.0 | 113.5 | 60.61 Thousand |
| 26 Apr, 2017 | 115.0 | 115.67 | 112.25 | 115.0 | 76.51 Thousand |
| 25 Apr, 2017 | 116.0 | 116.0 | 115.06 | 115.5 | 58.31 Thousand |
| 24 Apr, 2017 | 116.0 | 116.0 | 114.0 | 114.0 | 81.62 Thousand |
| 21 Apr, 2017 | 114.5 | 115.0 | 113.5 | 114.5 | 65.33 Thousand |
| 20 Apr, 2017 | 115.0 | 115.0 | 113.16 | 115.0 | 81.44 Thousand |
| 19 Apr, 2017 | 114.5 | 115.0 | 114.5 | 114.5 | 37.63 Thousand |
| 18 Apr, 2017 | 114.75 | 115.0 | 114.06 | 115.0 | 44.18 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR