PureTech Health plc (PRTC)
GBX 138.6
(2.67%)
GBX 138.6
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 119.0 | 120.11 | 119.0 | 120.0 | 27.83 Thousand |
| 30 May, 2017 | 120.0 | 120.75 | 119.0 | 119.0 | 113.49 Thousand |
| 26 May, 2017 | 122.0 | 122.0 | 119.95 | 120.0 | 151.44 Thousand |
| 25 May, 2017 | 120.0 | 120.37 | 118.8 | 120.0 | 34.68 Thousand |
| 24 May, 2017 | 119.25 | 120.0 | 118.8 | 120.0 | 30.22 Thousand |
| 23 May, 2017 | 120.0 | 122.0 | 118.92 | 120.0 | 510.93 Thousand |
| 22 May, 2017 | 120.0 | 120.0 | 117.44 | 119.0 | 20.05 Thousand |
| 19 May, 2017 | 119.0 | 120.0 | 117.84 | 119.13 | 50.22 Thousand |
| 18 May, 2017 | 119.75 | 120.0 | 118.0 | 118.25 | 35.23 Thousand |
| 17 May, 2017 | 120.0 | 120.0 | 116.25 | 117.0 | 31.92 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR