PureTech Health plc (PRTC)
GBX 138.6
(2.67%)
GBX 138.6
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 115.0 | 117.5 | 115.0 | 116.0 | 19.44 Thousand |
| 13 Jun, 2017 | 119.0 | 119.0 | 116.25 | 117.63 | 78.93 Thousand |
| 12 Jun, 2017 | 115.0 | 120.0 | 115.0 | 120.0 | 70.59 Thousand |
| 09 Jun, 2017 | 116.5 | 118.0 | 115.0 | 115.0 | 30.37 Thousand |
| 08 Jun, 2017 | 116.5 | 116.5 | 116.45 | 116.5 | 14.12 Thousand |
| 07 Jun, 2017 | 117.0 | 117.0 | 116.0 | 116.25 | 112 Thousand |
| 06 Jun, 2017 | 117.0 | 117.0 | 115.75 | 115.75 | 85.7 Thousand |
| 05 Jun, 2017 | 119.0 | 120.0 | 117.0 | 117.0 | 66.02 Thousand |
| 02 Jun, 2017 | 119.25 | 120.0 | 117.0 | 120.0 | 35.96 Thousand |
| 01 Jun, 2017 | 120.0 | 120.0 | 119.0 | 119.0 | 21.76 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR