PureTech Health plc (PRTC)
GBX 138.6
(2.67%)
GBX 138.6
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 119.5 | 120.25 | 119.5 | 120.25 | 17.09 Thousand |
| 27 Jun, 2017 | 118.0 | 120.0 | 116.0 | 118.0 | 400.00 |
| 26 Jun, 2017 | 117.63 | 118.95 | 116.87 | 117.63 | 13.89 Thousand |
| 23 Jun, 2017 | 115.0 | 120.0 | 115.0 | 120.0 | 10.06 Thousand |
| 22 Jun, 2017 | 115.25 | 115.25 | 115.25 | 115.25 | 2669.00 |
| 21 Jun, 2017 | 115.0 | 120.0 | 115.0 | 115.5 | 12.69 Thousand |
| 20 Jun, 2017 | 117.0 | 118.38 | 117.0 | 118.38 | 405.00 |
| 19 Jun, 2017 | 118.0 | 118.0 | 115.0 | 115.0 | 26.58 Thousand |
| 16 Jun, 2017 | 115.0 | 120.0 | 115.0 | 120.0 | 83.72 Thousand |
| 15 Jun, 2017 | 117.0 | 118.25 | 117.0 | 117.0 | 35.25 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR