PureTech Health plc (PRTC)
GBX 138.6
(2.67%)
GBX 138.6
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2017 | 128.0 | 131.0 | 128.0 | 128.0 | 9175.00 |
| 11 Jul, 2017 | 128.0 | 128.0 | 128.0 | 128.0 | 6410.00 |
| 10 Jul, 2017 | 131.63 | 133.31 | 128.44 | 131.63 | 6287.00 |
| 07 Jul, 2017 | 136.5 | 136.5 | 132.0 | 132.0 | 2725.00 |
| 06 Jul, 2017 | 135.0 | 136.5 | 133.75 | 136.5 | 22.84 Thousand |
| 05 Jul, 2017 | 124.25 | 135.0 | 124.0 | 135.0 | 53.84 Thousand |
| 04 Jul, 2017 | 122.25 | 122.25 | 120.0 | 120.0 | 22.35 Thousand |
| 03 Jul, 2017 | 124.0 | 124.5 | 124.0 | 124.5 | 5024.00 |
| 30 Jun, 2017 | 123.0 | 125.0 | 123.0 | 124.5 | 11.99 Thousand |
| 29 Jun, 2017 | 120.25 | 120.25 | 119.0 | 120.0 | 73.88 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR