PureTech Health plc (PRTC)
GBX 138.6
(2.67%)
GBX 138.6
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2017 | 134.0 | 138.0 | 134.0 | 138.0 | 810.00 |
| 08 Aug, 2017 | 137.75 | 138.0 | 137.0 | 137.0 | 5903.00 |
| 07 Aug, 2017 | 138.0 | 138.0 | 134.25 | 134.25 | 85.00 |
| 04 Aug, 2017 | 137.5 | 137.5 | 135.75 | 135.75 | 1.00 |
| 03 Aug, 2017 | 135.25 | 137.0 | 133.27 | 135.25 | 34.22 Thousand |
| 02 Aug, 2017 | 137.0 | 137.0 | 137.0 | 137.0 | 6494.00 |
| 01 Aug, 2017 | 138.0 | 138.0 | 135.0 | 136.5 | 29.09 Thousand |
| 31 Jul, 2017 | 138.25 | 138.25 | 138.25 | 138.25 | 2625.00 |
| 28 Jul, 2017 | 139.0 | 139.0 | 137.0 | 137.75 | 26.32 Thousand |
| 27 Jul, 2017 | 134.0 | 137.0 | 134.0 | 135.75 | 30.03 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR