PureTech Health plc (PRTC)
GBX 134.0
(-0.89%)
GBX 134.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 135.0 | 138.13 | 135.0 | 138.13 | 8060.00 |
| 07 Sep, 2017 | 137.0 | 137.42 | 135.0 | 136.0 | 14.85 Thousand |
| 06 Sep, 2017 | 137.0 | 138.0 | 137.0 | 138.0 | 13.4 Thousand |
| 05 Sep, 2017 | 136.0 | 139.0 | 136.0 | 137.25 | 27.03 Thousand |
| 04 Sep, 2017 | 136.0 | 139.0 | 135.38 | 137.0 | 33.56 Thousand |
| 01 Sep, 2017 | 136.0 | 139.0 | 136.0 | 137.5 | 98.41 Thousand |
| 31 Aug, 2017 | 139.0 | 139.0 | 135.81 | 139.0 | 65.15 Thousand |
| 30 Aug, 2017 | 138.75 | 139.0 | 136.0 | 136.0 | 66.46 Thousand |
| 29 Aug, 2017 | 135.0 | 136.58 | 135.0 | 135.0 | 4909.00 |
| 25 Aug, 2017 | 136.0 | 137.93 | 133.25 | 133.25 | 29.86 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR