PureTech Health plc (PRTC)
GBX 134.0
(-0.89%)
GBX 134.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 132.0 | 136.85 | 132.0 | 132.0 | 15.24 Thousand |
| 21 Sep, 2017 | 134.25 | 137.28 | 134.25 | 135.0 | 5077.00 |
| 20 Sep, 2017 | 134.25 | 135.0 | 134.0 | 135.0 | 7222.00 |
| 19 Sep, 2017 | 138.0 | 138.0 | 134.5 | 134.5 | 11.6 Thousand |
| 18 Sep, 2017 | 137.75 | 137.75 | 134.0 | 134.75 | 7559.00 |
| 15 Sep, 2017 | 134.25 | 137.0 | 134.0 | 137.0 | 78.64 Thousand |
| 14 Sep, 2017 | 137.0 | 138.0 | 134.25 | 137.5 | 85.37 Thousand |
| 13 Sep, 2017 | 134.0 | 137.75 | 134.0 | 137.0 | 34.68 Thousand |
| 12 Sep, 2017 | 138.0 | 138.0 | 136.0 | 136.5 | 5795.00 |
| 11 Sep, 2017 | 135.0 | 138.0 | 135.0 | 137.5 | 41.83 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR