PureTech Health plc (PRTC)

GBX 134.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 129.75 129.75 126.04 128.0 9623.00
20 Oct, 2017 131.75 131.75 125.0 126.0 2104.00
19 Oct, 2017 126.0 128.38 125.0 128.38 26.94 Thousand
18 Oct, 2017 128.75 128.75 126.3 128.0 3395.00
17 Oct, 2017 128.75 129.0 126.25 129.0 10.4 Thousand
16 Oct, 2017 131.75 131.75 126.41 131.75 26 Thousand
13 Oct, 2017 128.5 130.0 126.55 128.5 14.35 Thousand
12 Oct, 2017 131.75 131.75 125.7 126.0 18.15 Thousand
11 Oct, 2017 131.0 131.0 127.07 128.5 9757.00
10 Oct, 2017 130.0 130.75 127.89 130.0 13.46 Thousand