PureTech Health plc (PRTC)
GBX 134.0
(1.36%)
GBX 134.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 130.25 | 130.25 | 127.09 | 128.5 | 57.39 Thousand |
| 06 Oct, 2017 | 130.0 | 130.0 | 130.0 | 130.0 | 96.00 |
| 05 Oct, 2017 | 131.75 | 135.5 | 129.09 | 131.5 | 17.59 Thousand |
| 04 Oct, 2017 | 132.5 | 132.5 | 128.94 | 132.5 | 9678.00 |
| 03 Oct, 2017 | 133.5 | 133.55 | 132.5 | 132.5 | 8148.00 |
| 02 Oct, 2017 | 133.0 | 133.5 | 127.3 | 133.5 | 21.12 Thousand |
| 29 Sep, 2017 | 132.0 | 132.0 | 128.75 | 128.75 | 9884.00 |
| 28 Sep, 2017 | 134.0 | 134.0 | 129.5 | 131.88 | 22.39 Thousand |
| 27 Sep, 2017 | 130.5 | 134.32 | 130.0 | 130.0 | 18.5 Thousand |
| 26 Sep, 2017 | 130.5 | 135.75 | 130.5 | 130.5 | 48.23 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR