PureTech Health plc (PRTC)
GBX 126.6
(-6.77%)
GBX 126.6
(-6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2017 | 128.75 | 128.75 | 128.5 | 128.5 | 3100.00 |
| 06 Nov, 2017 | 132.25 | 132.36 | 125.25 | 126.0 | 26.91 Thousand |
| 03 Nov, 2017 | 133.0 | 133.0 | 127.0 | 130.0 | 76.54 Thousand |
| 02 Nov, 2017 | 125.0 | 130.0 | 125.0 | 129.0 | 18.52 Thousand |
| 01 Nov, 2017 | 132.0 | 132.0 | 127.05 | 131.5 | 32.69 Thousand |
| 31 Oct, 2017 | 132.0 | 132.0 | 125.3 | 126.0 | 14.58 Thousand |
| 30 Oct, 2017 | 131.0 | 131.0 | 125.0 | 127.38 | 39.41 Thousand |
| 27 Oct, 2017 | 125.0 | 129.0 | 125.0 | 128.5 | 77.32 Thousand |
| 26 Oct, 2017 | 123.0 | 128.31 | 123.0 | 123.0 | 1316.00 |
| 25 Oct, 2017 | 123.0 | 130.0 | 123.0 | 123.0 | 38.25 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR