PureTech Health plc (PRTC)

GBX 126.6

(-6.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 127.0 127.0 121.56 123.63 5120.00
20 Nov, 2017 121.56 124.0 121.56 123.63 4328.00
17 Nov, 2017 121.56 123.88 121.56 123.88 1329.00
16 Nov, 2017 122.0 122.3 120.5 120.5 23.14 Thousand
15 Nov, 2017 123.0 125.19 120.0 123.63 43.41 Thousand
14 Nov, 2017 123.0 126.75 120.0 122.63 394.59 Thousand
13 Nov, 2017 123.25 126.85 123.0 125.88 27.94 Thousand
10 Nov, 2017 125.0 130.0 123.0 123.0 46.9 Thousand
09 Nov, 2017 125.0 128.75 125.0 125.0 18.32 Thousand
08 Nov, 2017 128.75 128.75 126.05 128.5 5905.00