PureTech Health plc (PRTC)
GBX 126.6
(-6.77%)
GBX 126.6
(-6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2017 | 139.0 | 139.0 | 134.0 | 139.0 | 48.81 Thousand |
| 04 Dec, 2017 | 132.75 | 139.75 | 132.75 | 139.75 | 112.15 Thousand |
| 01 Dec, 2017 | 132.75 | 132.75 | 127.0 | 128.38 | 25.01 Thousand |
| 30 Nov, 2017 | 129.0 | 133.4 | 126.25 | 126.25 | 243.47 Thousand |
| 29 Nov, 2017 | 128.0 | 129.04 | 124.38 | 124.38 | 178.6 Thousand |
| 28 Nov, 2017 | 122.0 | 127.81 | 122.0 | 127.38 | 31.68 Thousand |
| 27 Nov, 2017 | 126.0 | 126.0 | 122.6 | 126.0 | 29.61 Thousand |
| 24 Nov, 2017 | 122.05 | 124.5 | 122.01 | 124.5 | 1750.00 |
| 23 Nov, 2017 | 120.5 | 124.0 | 120.5 | 121.25 | 45.79 Thousand |
| 22 Nov, 2017 | 124.0 | 124.0 | 121.61 | 121.75 | 604.00 |
PRU
PRV
PSDL
PRM
PROC
PRSR