PureTech Health plc (PRTC)
GBX 123.6
(-3.44%)
GBX 123.6
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2018 | 155.0 | 158.92 | 155.0 | 156.25 | 8473.00 |
| 05 Jan, 2018 | 156.0 | 158.97 | 156.0 | 158.0 | 40.98 Thousand |
| 04 Jan, 2018 | 155.0 | 157.0 | 152.1 | 156.0 | 60.18 Thousand |
| 03 Jan, 2018 | 152.0 | 156.3 | 151.6 | 155.0 | 61.5 Thousand |
| 02 Jan, 2018 | 147.0 | 151.94 | 145.0 | 149.0 | 34.35 Thousand |
| 29 Dec, 2017 | 150.0 | 150.82 | 149.76 | 150.0 | 9185.00 |
| 28 Dec, 2017 | 147.25 | 152.0 | 147.25 | 150.0 | 4312.00 |
| 27 Dec, 2017 | 148.0 | 152.0 | 148.0 | 150.0 | 24.76 Thousand |
| 22 Dec, 2017 | 146.25 | 150.0 | 145.45 | 150.0 | 11.27 Thousand |
| 21 Dec, 2017 | 145.25 | 151.19 | 143.0 | 145.38 | 33.69 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR