PureTech Health plc (PRTC)
GBX 123.6
(-3.44%)
GBX 123.6
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2017 | 152.0 | 152.0 | 145.0 | 146.63 | 36.21 Thousand |
| 19 Dec, 2017 | 145.0 | 150.0 | 144.28 | 150.0 | 45.09 Thousand |
| 18 Dec, 2017 | 140.0 | 145.0 | 140.0 | 140.0 | 29.7 Thousand |
| 15 Dec, 2017 | 145.0 | 145.0 | 138.75 | 138.75 | 34.89 Thousand |
| 14 Dec, 2017 | 143.5 | 143.5 | 141.5 | 141.5 | 17.13 Thousand |
| 13 Dec, 2017 | 140.0 | 145.0 | 140.0 | 145.0 | 24.74 Thousand |
| 12 Dec, 2017 | 139.0 | 144.0 | 136.5 | 144.0 | 60.83 Thousand |
| 11 Dec, 2017 | 138.0 | 138.0 | 136.5 | 137.25 | 15.76 Thousand |
| 08 Dec, 2017 | 133.5 | 138.0 | 133.5 | 138.0 | 26.28 Thousand |
| 07 Dec, 2017 | 135.0 | 138.0 | 132.0 | 138.0 | 25.77 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR