PureTech Health plc (PRTC)
GBX 134.0
(1.36%)
GBX 134.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 136.0 | 137.93 | 133.25 | 133.25 | 29.86 Thousand |
| 24 Aug, 2017 | 136.0 | 138.75 | 135.0 | 138.0 | 30.73 Thousand |
| 23 Aug, 2017 | 133.5 | 134.45 | 132.02 | 133.5 | 22.52 Thousand |
| 22 Aug, 2017 | 136.0 | 136.03 | 132.57 | 133.5 | 36.77 Thousand |
| 21 Aug, 2017 | 134.0 | 134.3 | 132.0 | 132.0 | 35.83 Thousand |
| 18 Aug, 2017 | 136.0 | 136.03 | 134.0 | 134.0 | 41.52 Thousand |
| 17 Aug, 2017 | 136.0 | 137.25 | 134.59 | 136.0 | 29.72 Thousand |
| 16 Aug, 2017 | 136.0 | 137.0 | 134.25 | 134.25 | 23.31 Thousand |
| 15 Aug, 2017 | 134.0 | 135.88 | 134.0 | 135.88 | 20.71 Thousand |
| 14 Aug, 2017 | 136.0 | 136.0 | 131.21 | 133.25 | 37.48 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR