PureTech Health plc (PRTC)
GBX 134.0
(-0.89%)
GBX 134.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 134.0 | 137.0 | 134.0 | 135.75 | 30.03 Thousand |
| 26 Jul, 2017 | 133.0 | 133.0 | 131.0 | 132.0 | 79.29 Thousand |
| 25 Jul, 2017 | 128.25 | 134.0 | 127.5 | 132.0 | 53.59 Thousand |
| 24 Jul, 2017 | 125.0 | 131.0 | 122.0 | 131.0 | 11.4 Thousand |
| 21 Jul, 2017 | 125.0 | 125.0 | 125.0 | 125.0 | 1.00 |
| 20 Jul, 2017 | 124.0 | 124.0 | 124.0 | 124.0 | 272.00 |
| 19 Jul, 2017 | 128.5 | 129.91 | 127.91 | 128.5 | 2494.00 |
| 18 Jul, 2017 | 128.0 | 128.0 | 128.0 | 128.0 | 109.00 |
| 17 Jul, 2017 | 126.5 | 129.22 | 125.44 | 126.5 | 38.01 Thousand |
| 14 Jul, 2017 | 127.63 | 127.63 | 123.46 | 127.63 | 2102.00 |
PRU
PRV
PSDL
PRM
PROC
PRSR