PureTech Health plc (PRTC)
GBX 134.0
(-0.89%)
GBX 134.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 120.0 | 120.0 | 116.25 | 117.0 | 31.92 Thousand |
| 16 May, 2017 | 119.5 | 120.0 | 118.81 | 119.5 | 29.3 Thousand |
| 15 May, 2017 | 119.75 | 120.0 | 117.84 | 120.0 | 52.59 Thousand |
| 12 May, 2017 | 118.0 | 120.0 | 115.5 | 119.0 | 238.72 Thousand |
| 11 May, 2017 | 118.0 | 119.0 | 117.29 | 117.75 | 125.11 Thousand |
| 10 May, 2017 | 118.75 | 119.75 | 115.4 | 119.75 | 145.94 Thousand |
| 09 May, 2017 | 118.0 | 118.74 | 116.0 | 117.38 | 520.14 Thousand |
| 08 May, 2017 | 115.0 | 116.88 | 115.0 | 116.88 | 156.02 Thousand |
| 05 May, 2017 | 116.0 | 116.0 | 114.0 | 116.0 | 91.49 Thousand |
| 04 May, 2017 | 115.0 | 116.0 | 112.0 | 112.0 | 48.27 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR