PureTech Health plc (PRTC)
GBX 133.8
(0.3%)
GBX 133.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2017 | 110.0 | 116.0 | 110.0 | 113.0 | 63.06 Thousand |
| 28 Feb, 2017 | 111.0 | 116.0 | 111.0 | 111.0 | 36.24 Thousand |
| 27 Feb, 2017 | 115.5 | 117.1 | 112.0 | 112.0 | 37.37 Thousand |
| 24 Feb, 2017 | 117.19 | 117.19 | 115.29 | 115.38 | 16.87 Thousand |
| 23 Feb, 2017 | 117.0 | 117.0 | 114.75 | 116.5 | 101.53 Thousand |
| 22 Feb, 2017 | 117.75 | 117.75 | 113.69 | 115.75 | 21.55 Thousand |
| 21 Feb, 2017 | 114.0 | 116.5 | 112.8 | 114.75 | 16.36 Thousand |
| 20 Feb, 2017 | 112.5 | 115.74 | 112.5 | 113.0 | 72.27 Thousand |
| 17 Feb, 2017 | 114.5 | 115.55 | 112.5 | 112.5 | 32.03 Thousand |
| 16 Feb, 2017 | 117.0 | 118.0 | 110.66 | 113.25 | 129.13 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR