PureTech Health plc (PRTC)
GBX 133.8
(0.3%)
GBX 133.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2016 | 137.0 | 137.0 | 130.0 | 130.0 | 20.26 Thousand |
| 02 Nov, 2016 | 139.0 | 139.0 | 135.0 | 135.0 | 14.74 Thousand |
| 01 Nov, 2016 | 137.0 | 137.0 | 134.0 | 134.0 | 7767.00 |
| 31 Oct, 2016 | 139.0 | 139.0 | 135.05 | 137.0 | 1257.00 |
| 28 Oct, 2016 | 134.0 | 135.0 | 133.64 | 135.0 | 27.63 Thousand |
| 27 Oct, 2016 | 134.75 | 136.5 | 134.0 | 134.0 | 32.26 Thousand |
| 26 Oct, 2016 | 139.75 | 139.75 | 131.99 | 136.0 | 12.37 Thousand |
| 25 Oct, 2016 | 134.5 | 138.0 | 131.19 | 135.0 | 121.46 Thousand |
| 24 Oct, 2016 | 130.0 | 136.75 | 129.85 | 136.75 | 30.57 Thousand |
| 21 Oct, 2016 | 132.25 | 132.25 | 129.0 | 129.0 | 36.34 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR