PureTech Health plc (PRTC)
GBX 133.8
(0.3%)
GBX 133.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2016 | 132.25 | 135.0 | 132.0 | 132.0 | 11.51 Thousand |
| 19 Oct, 2016 | 132.0 | 136.0 | 132.0 | 132.75 | 62.5 Thousand |
| 18 Oct, 2016 | 136.5 | 136.5 | 130.0 | 131.0 | 10.59 Thousand |
| 17 Oct, 2016 | 130.0 | 134.0 | 130.0 | 134.0 | 23.59 Thousand |
| 14 Oct, 2016 | 135.75 | 138.0 | 131.0 | 131.0 | 47.29 Thousand |
| 13 Oct, 2016 | 131.0 | 135.5 | 130.75 | 130.75 | 9074.00 |
| 12 Oct, 2016 | 130.5 | 135.0 | 130.5 | 131.5 | 30.3 Thousand |
| 11 Oct, 2016 | 132.5 | 134.75 | 129.25 | 130.0 | 22.63 Thousand |
| 10 Oct, 2016 | 136.0 | 140.28 | 129.55 | 130.0 | 52.08 Thousand |
| 07 Oct, 2016 | 138.0 | 141.75 | 134.0 | 138.25 | 54.98 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR